Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 12:48:5900,001211 000,00711 252,00612 152,00512 392,0012 712,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:48:2900,001211 000,00711 252,00612 152,00512 392,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:48:2600,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:48:2600,0000,00711 000,00211 252,00112 152,0012 708,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:47:4500,001211 000,00711 252,00612 152,00512 388,0012 708,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:47:4200,001211 000,00711 252,00612 152,00512 388,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:47:4100,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:47:4100,0000,00711 000,00211 252,00112 152,0012 688,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:47:4100,0000,00711 000,00211 252,00112 152,0012 688,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:47:0100,001211 000,00711 252,00612 152,00512 368,0012 688,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:46:5700,001211 000,00711 252,00612 152,00512 368,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:46:5600,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:46:5600,0000,00711 000,00211 252,00112 152,0012 704,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:46:1700,001211 000,00711 252,00612 152,00512 384,0012 704,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:46:1400,001211 000,00711 252,00612 152,00512 384,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:46:1300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:46:1300,0000,00711 000,00211 252,00112 152,0012 712,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:45:3200,001211 000,00711 252,00612 152,00512 392,0012 712,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:45:2800,001211 000,00711 252,00612 152,00512 392,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:45:2600,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:45:2600,0000,00711 000,00211 252,00112 152,0012 734,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:44:0000,001211 000,00711 252,00612 152,00512 414,0012 734,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:43:5700,001211 000,00711 252,00612 152,00512 414,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:43:5600,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:43:5600,0000,00711 000,00211 252,00112 152,0012 728,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:43:1300,001211 000,00711 252,00612 152,00512 408,0012 728,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:43:1100,001211 000,00711 252,00612 152,00512 408,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:43:0900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:43:0900,0000,00711 000,00211 252,00112 152,0012 740,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:42:2900,001211 000,00711 252,00612 152,00512 420,0012 740,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:42:2700,001211 000,00711 252,00612 152,00512 420,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:42:2500,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:42:2500,0000,00711 000,00211 252,00112 152,0012 772,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:41:2900,001211 000,00711 252,00612 152,00512 452,0012 772,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:41:2900,001211 000,00711 252,00612 152,00512 452,0012 772,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:40:5900,001211 000,00711 252,00612 152,00512 452,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:40:5900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:40:5900,0000,00711 000,00211 252,00112 152,0012 738,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:40:1600,001211 000,00711 252,00612 152,00512 418,0012 738,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:40:1300,001211 000,00711 252,00612 152,00512 418,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:40:1200,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:40:1200,0000,00711 000,00211 252,00112 152,0012 740,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:39:3200,001211 000,00711 252,00612 152,00512 420,0012 740,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:39:3200,001211 000,00711 252,00612 152,00512 420,0012 740,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:39:2800,001211 000,00711 252,00612 152,00512 420,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:39:2500,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:39:2500,0000,00711 000,00211 252,00112 152,0012 746,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:39:2500,0000,00711 000,00211 252,00112 152,0012 746,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:38:4800,001211 000,00711 252,00612 152,00512 426,0012 746,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:38:4400,001211 000,00711 252,00612 152,00512 426,0013 000,001013 806,001113 924,001215 950,001316 614,0017